Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:12:571358 000,00658 002,00638 100,00618 206,00118 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:11:411258 000,00558 002,00538 100,00518 206,0018 300,008 416,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:11:381258 000,00558 002,00538 100,00518 206,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:11:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:11:37857 800,00758 000,0058 002,0038 100,0018 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:10:571258 000,00558 002,00538 100,00518 208,0018 300,008 418,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:10:541258 000,00558 002,00538 100,00518 208,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:10:53857 800,00758 000,0058 002,0038 100,0018 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:08:401258 000,00558 002,00538 100,00518 207,0018 300,008 417,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:08:371258 000,00558 002,00538 100,00518 207,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:08:37857 800,00758 000,0058 002,0038 100,0018 300,008 415,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:531258 000,00558 002,00538 100,00518 205,0018 300,008 415,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:531258 000,00558 002,00538 100,00518 205,0018 300,008 415,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:521258 000,00558 002,00538 100,00518 205,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:07:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:07:51857 800,00758 000,0058 002,0038 100,0018 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:091258 000,00558 002,00538 100,00518 203,0018 300,008 413,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:07:071258 000,00558 002,00538 100,00518 203,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:07:06857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:07:06857 800,00758 000,0058 002,0038 100,0018 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:05:401258 000,00558 002,00538 100,00518 200,0018 300,008 410,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:05:381258 000,00558 002,00538 100,00518 200,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:05:37857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:05:37857 800,00758 000,0058 002,0038 100,0018 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:04:561258 000,00558 002,00538 100,00518 197,0018 300,008 407,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:04:531258 000,00558 002,00538 100,00518 197,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:04:51857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:04:51857 800,00758 000,0058 002,0038 100,0018 300,008 409,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:04:101258 000,00558 002,00538 100,00518 199,0018 300,008 409,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:04:101258 000,00558 002,00538 100,00518 199,0018 300,008 409,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:04:071258 000,00558 002,00538 100,00518 199,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:04:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:04:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:04:07857 800,00758 000,0058 002,0038 100,0018 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:03:251258 000,00558 002,00538 100,00518 202,0018 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:03:251258 000,00558 002,00538 100,00518 202,0018 300,008 412,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:03:231258 000,00558 002,00538 100,00518 202,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:03:22857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:03:22857 800,00758 000,0058 002,0038 100,0018 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:02:391258 000,00558 002,00538 100,00518 198,0018 300,008 408,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:02:381258 000,00558 002,00538 100,00518 198,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:02:38857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:02:37857 800,00758 000,0058 002,0038 100,0018 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:01:091258 000,00558 002,00538 100,00518 193,0018 300,008 403,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 10:01:071258 000,00558 002,00538 100,00518 193,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 10:01:07857 800,00758 000,0058 002,0038 100,0018 300,009 400,0019 420,00119 500,00139 600,00159 941,0024